Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HPL Electric & Power Ltd.

GO

Jul 15 BSE 626.10 (+ 0.00 0.00%)

Volume81725

Prev. Close
626.10

Open Price
624.30

Today's Low / High

620.80 639.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.75 694.30

Jul 15 NSE 625.85( -0.25 -0.04%)

Volume616980

Prev. Close
626.10

Open Price
628.00

Today's Low / High

621.20 639.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

339.00 694.00

ISIN No	INE495S01016	Market Cap. ( in Cr. )	4024.25	P/BV	4.65	Book Value ( )	134.71
BSE Code	540136	52 Week High/Low ( )	694/339	FV/ML	10/1	P/E(X)	42.92
NSE Code	HPLEQ	Book Closure	30/09/2024	EPS ( )	14.58	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/07/2025	624.30	639.50	620.80	626.10	81725	51472256
14/07/2025	601.70	631.60	586.30	626.10	70807	43543536
11/07/2025	615.20	620.65	588.40	599.80	108232	65180951
10/07/2025	587.65	624.05	584.00	617.15	62618	37942264
09/07/2025	570.05	611.90	570.05	587.00	140751	83967349