Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HPL Electric & Power Ltd.

GO

Mar 25 BSE 288.65 (+ 8.25 2.94%)

Volume22331

Prev. Close
280.40

Open Price
294.45

Today's Low / High

287.00 296.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.90 639.50

Mar 25 NSE 288.60(+ 7.85 2.80%)

Volume242220

Prev. Close
280.75

Open Price
290.00

Today's Low / High

285.45 297.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

265.45 639.90

ISIN No	INE495S01016	Market Cap. ( in Cr. )	1855.71	P/BV	1.90	Book Value ( )	151.64
BSE Code	540136	52 Week High/Low ( )	640/265	FV/ML	10/1	P/E(X)	19.75
NSE Code	HPLEQ	Book Closure	22/09/2025	EPS ( )	14.62	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	294.45	296.75	287.00	288.65	22331	6527562
24/03/2026	276.60	283.50	268.75	280.40	15386	4263934
23/03/2026	281.95	282.00	265.90	269.30	15056	4080333
20/03/2026	286.00	293.00	282.25	283.40	15492	4451110
19/03/2026	288.60	294.40	283.25	284.35	12741	3684271