Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HPL Electric & Power Ltd.

GO

Sep 19, 10:19 BSE 488.20 (+ 5.55 1.15%)

Volume4714

Prev. Close
482.65

Open Price
480.05

Today's Low / High

480.05 489.10

Bid. Price (Qty.)487.45 (5)

Offer Price (Qty.)
488.20 (34)

52 Wk Low / High

338.75 639.50

Sep 19, 10:04 NSE 487.65(+ 5.25 1.09%)

Volume19732

Prev. Close
482.40

Open Price
480.00

Today's Low / High

480.00 487.65

Bid Price (Qty.)487.15 (1)

Offer Price (Qty.) 487.65 (15)

52 Wk Low / High

339.00 639.90

ISIN No	INE495S01016	Market Cap. ( in Cr. )	3135.61	P/BV	3.62	Book Value ( )	134.71
BSE Code	540136	52 Week High/Low ( )	640/339	FV/ML	10/1	P/E(X)	33.44
NSE Code	HPLEQ	Book Closure	22/09/2025	EPS ( )	14.58	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	487.05	496.00	475.00	482.65	24144	11713290
17/09/2025	492.25	497.95	487.20	489.45	15454	7587825
16/09/2025	496.80	500.55	487.40	490.30	8462	4168148
15/09/2025	491.60	505.00	490.00	496.55	26503	13164412
12/09/2025	475.30	494.00	473.55	491.00	18983	9211865