Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 145.40 ( -5.15 -3.42%)

Volume82339

Prev. Close
150.55

Open Price
150.55

Today's Low / High

145.00 150.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.00 188.90

Haldyn Glass Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	188.90	20/02/2024	69.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	150.55	21/05/2024	145.00	21/05/2024
18/05/2024	159.80	13/05/2024	145.10	13/05/2024
10/05/2024	158.10	09/05/2024	144.00	08/05/2024
03/05/2024	162.00	29/04/2024	148.10	03/05/2024
26/04/2024	169.00	23/04/2024	157.00	26/04/2024
19/04/2024	170.80	18/04/2024	143.10	15/04/2024
12/04/2024	157.75	10/04/2024	144.65	09/04/2024
05/04/2024	158.45	02/04/2024	139.40	03/04/2024
28/03/2024	148.75	26/03/2024	138.20	28/03/2024
22/03/2024	154.40	18/03/2024	141.05	19/03/2024
Showing Page : 1 of 6 Prev Next