media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Haldyn Glass Ltd.

GO

May 21, 04:01 BSE 145.40 ( -5.15 -3.42%)

Volume82339

Prev. Close
150.55

Open Price
150.55

Today's Low / High

145.00 150.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.00 188.90

Haldyn Glass Ltd.is not traded in NSE

ISIN No	INE506D01020	Market Cap. ( in Cr. )	781.55	P/BV	4.41	Book Value ( )	32.98
BSE Code	515147	52 Week High/Low ( )	189/69	FV/ML	1/1	P/E(X)	29.04
NSE Code	-	Book Closure	13/09/2023	EPS ( )	5.01	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	150.00	152.45	145.55	150.55	42796	6411638
17/05/2024	151.50	153.95	148.05	149.05	109132	16461464
16/05/2024	153.45	153.50	148.75	149.80	55743	8365555
15/05/2024	156.90	156.90	149.30	151.10	33413	5107631