Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 359.30 ( -5.00 -1.37%)

Volume516

Prev. Close
364.30

Open Price
366.20

Today's Low / High

359.15 366.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.00 401.00

May 18 NSE 360.25( -4.10 -1.13%)

Volume24961

Prev. Close
364.35

Open Price
366.00

Today's Low / High

359.40 370.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

290.10 401.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	401.00	19/02/2024	286.00	12/06/2023
NSE	401.00	19/02/2024	290.10	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	366.30	18/05/2024	350.35	13/05/2024
10/05/2024	379.60	07/05/2024	353.00	10/05/2024
03/05/2024	376.00	02/05/2024	351.80	29/04/2024
26/04/2024	369.45	22/04/2024	347.50	26/04/2024
19/04/2024	375.20	18/04/2024	354.85	16/04/2024
12/04/2024	383.00	12/04/2024	365.60	08/04/2024
05/04/2024	368.80	05/04/2024	331.90	01/04/2024
28/03/2024	350.00	26/03/2024	321.00	27/03/2024
22/03/2024	347.75	18/03/2024	329.85	19/03/2024
15/03/2024	344.10	15/03/2024	312.95	14/03/2024
Showing Page : 1 of 6 Prev Next