media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Healthcare Global Enterprises Ltd.

GO

May 18 BSE 359.30 ( -5.00 -1.37%)

Volume516

Prev. Close
364.30

Open Price
366.20

Today's Low / High

359.15 366.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.00 401.00

May 18 NSE 360.25( -4.10 -1.13%)

Volume24961

Prev. Close
364.35

Open Price
366.00

Today's Low / High

359.40 370.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

290.10 401.00

ISIN No	INE075I01017	Market Cap. ( in Cr. )	5016.67	P/BV	5.83	Book Value ( )	61.80
BSE Code	539787	52 Week High/Low ( )	401/290	FV/ML	10/1	P/E(X)	170.98
NSE Code	HCGEQ	Book Closure	26/09/2019	EPS ( )	2.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	366.20	366.30	359.15	359.30	516	187253
17/05/2024	356.15	365.00	355.00	364.30	6949	2514296
16/05/2024	359.95	360.35	353.80	356.15	2082	743205
15/05/2024	357.15	364.55	353.80	361.80	3429	1227906
13/05/2024	350.35	359.80	350.35	355.60	5075	1798931