Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 196.25 ( -0.05 -0.03%)

Volume5393

Prev. Close
196.30

Open Price
196.70

Today's Low / High

195.20 197.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.35 247.20

May 18 NSE 195.90( -0.50 -0.25%)

Volume29406

Prev. Close
196.40

Open Price
196.40

Today's Low / High

195.20 197.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

166.70 247.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	247.20	31/01/2024	167.35	31/05/2023
NSE	247.00	31/01/2024	166.70	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	198.95	15/05/2024	192.35	13/05/2024
10/05/2024	200.85	06/05/2024	192.40	10/05/2024
03/05/2024	204.05	30/04/2024	198.05	30/04/2024
26/04/2024	205.35	24/04/2024	194.00	23/04/2024
19/04/2024	201.05	18/04/2024	191.45	19/04/2024
12/04/2024	209.80	08/04/2024	201.25	12/04/2024
05/04/2024	209.00	04/04/2024	197.30	01/04/2024
28/03/2024	200.15	28/03/2024	189.70	26/03/2024
22/03/2024	211.60	20/03/2024	190.75	18/03/2024
15/03/2024	208.00	11/03/2024	189.65	13/03/2024
Showing Page : 1 of 6 Prev Next