media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heidelberg Cement India Ltd.

GO

May 28, 04:01 BSE 201.50 (+ 2.45 1.23%)

Volume5606

Prev. Close
199.05

Open Price
200.00

Today's Low / High

198.20 201.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.35 247.20

May 28, 03:59 NSE 200.00(+ 0.70 0.35%)

Volume127446

Prev. Close
199.30

Open Price
198.50

Today's Low / High

198.10 200.95

Bid Price (Qty.)200.00 (4184)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

166.70 247.00

ISIN No	INE578A01017	Market Cap. ( in Cr. )	4532.26	P/BV	3.10	Book Value ( )	64.49
BSE Code	500292	52 Week High/Low ( )	247/167	FV/ML	10/1	P/E(X)	45.70
NSE Code	HEIDELBERGEQ	Book Closure	20/09/2023	EPS ( )	4.38	Div Yield (%)	3.50

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2024	203.80	203.80	198.35	199.05	9678	1932471
24/05/2024	201.00	203.50	198.95	199.80	14816	2967672
23/05/2024	200.95	203.40	199.70	201.55	14445	2915215
22/05/2024	205.90	205.90	199.45	200.45	16323	3317483