Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 476.00 ( -2.45 -0.51%)

Volume48318

Prev. Close
478.45

Open Price
482.25

Today's Low / High

472.90 493.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.55 658.00

Aug 01 NSE 475.55( -4.55 -0.95%)

Volume570876

Prev. Close
480.10

Open Price
479.85

Today's Low / High

472.00 493.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

352.10 659.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	658.00	22/10/2024	355.55	03/03/2025
NSE	659.00	22/10/2024	352.10	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	493.90	01/08/2025	456.70	28/07/2025
25/07/2025	493.15	21/07/2025	458.00	25/07/2025
18/07/2025	497.05	18/07/2025	454.40	17/07/2025
11/07/2025	506.00	09/07/2025	474.90	11/07/2025
04/07/2025	514.85	04/07/2025	485.45	04/07/2025
27/06/2025	494.50	25/06/2025	436.10	23/06/2025
20/06/2025	462.80	16/06/2025	432.55	20/06/2025
13/06/2025	488.50	09/06/2025	435.20	13/06/2025
06/06/2025	476.05	06/06/2025	404.90	02/06/2025
30/05/2025	412.00	26/05/2025	401.45	27/05/2025
Showing Page : 1 of 6 Prev Next