Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Heritage Foods Ltd.

GO

Aug 01 BSE 476.00 ( -2.45 -0.51%)

Volume48318

Prev. Close
478.45

Open Price
482.25

Today's Low / High

472.90 493.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

355.55 658.00

Aug 01 NSE 475.55( -4.55 -0.95%)

Volume570876

Prev. Close
480.10

Open Price
479.85

Today's Low / High

472.00 493.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

352.10 659.00

ISIN No	INE978A01027	Market Cap. ( in Cr. )	4412.91	P/BV	4.95	Book Value ( )	96.07
BSE Code	519552	52 Week High/Low ( )	659/352	FV/ML	5/1	P/E(X)	23.44
NSE Code	HERITGFOODEQ	Book Closure	23/07/2025	EPS ( )	20.29	Div Yield (%)	0.53

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	482.25	493.90	472.90	476.00	48318	23508129
31/07/2025	471.00	485.00	465.35	478.45	51068	24367891
30/07/2025	465.90	478.05	464.35	475.75	12587	5942080
29/07/2025	462.50	465.80	459.25	465.00	15492	7164891
28/07/2025	464.60	467.45	456.70	461.90	16586	7699040