Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 46.38 (+ 0.90 1.98%)

Volume3331

Prev. Close
45.48

Open Price
46.38

Today's Low / High

46.38 46.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.84 46.38

Hiliks Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.38	17/05/2024	5.84	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	46.38	17/05/2024	42.87	13/05/2024
10/05/2024	42.03	10/05/2024	38.85	06/05/2024
03/05/2024	38.09	03/05/2024	35.00	29/04/2024
26/04/2024	38.13	24/04/2024	35.21	26/04/2024
19/04/2024	37.38	19/04/2024	31.75	16/04/2024
12/04/2024	34.99	12/04/2024	28.80	08/04/2024
05/04/2024	29.27	05/04/2024	27.05	01/04/2024
28/03/2024	27.91	26/03/2024	27.05	28/03/2024
22/03/2024	28.50	18/03/2024	26.31	22/03/2024
15/03/2024	30.26	12/03/2024	29.07	14/03/2024
Showing Page : 1 of 6 Prev Next