Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Hiliks Technologies Ltd.

Jul 03 BSE 84.94 (+ 4.04 4.99%)

Volume138207

Prev. Close
80.90

Open Price
84.50

Today's Low / High

78.00 84.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.63 89.60

Hiliks Technologies Ltd.is not traded in NSE

ISIN No	INE966Q01010	Market Cap. ( in Cr. )	91.31	P/BV	3.43	Book Value ( )	24.77
BSE Code	539697	52 Week High/Low ( )	90/39	FV/ML	10/1	P/E(X)	111.18
NSE Code	-	Book Closure	30/09/2024	EPS ( )	0.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	84.50	84.94	78.00	84.94	138207	11609630
02/07/2026	80.90	80.90	80.90	80.90	80284	6494975
01/07/2026	77.05	77.05	77.05	77.05	5966	459680
30/06/2026	71.88	73.39	69.90	73.39	29027	2124140
29/06/2026	68.00	69.90	68.00	69.90	21085	1472842