Markets

Market Nav

You can view historical volume of the company.

May 22 BSE 48.90 (+ 0.95 1.98%)

Volume43403

Prev. Close
47.95

Open Price
48.90

Today's Low / High

48.90 48.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.84 48.90

Hiliks Technologies Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	48.90	48.90	48.90	48.90	43403	2122406
21/05/2024	47.30	48.24	46.36	47.95	83320	3925056
18/05/2024	47.30	47.30	47.30	47.30	500	23650
17/05/2024	46.38	46.38	46.38	46.38	3331	154491
16/05/2024	45.48	45.48	45.48	45.48	8100	368388