Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 04:01 BSE 809.00 ( -5.55 -0.68%)

Volume976

Prev. Close
814.55

Open Price
814.35

Today's Low / High

807.55 817.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

720.25 1150.05

May 29, 03:57 NSE 808.80( -5.55 -0.68%)

Volume8682

Prev. Close
814.35

Open Price
815.25

Today's Low / High

807.20 817.00

Bid Price (Qty.)808.80 (42)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

718.80 1149.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,150.05	05/06/2023	720.25	27/03/2024
NSE	1,149.80	29/05/2023	718.80	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	824.95	27/05/2024	812.00	28/05/2024
24/05/2024	830.00	21/05/2024	812.05	22/05/2024
18/05/2024	832.55	14/05/2024	805.05	13/05/2024
10/05/2024	883.00	06/05/2024	820.00	10/05/2024
03/05/2024	897.00	03/05/2024	862.45	29/04/2024
26/04/2024	892.00	22/04/2024	831.00	22/04/2024
19/04/2024	865.00	15/04/2024	817.40	19/04/2024
12/04/2024	884.85	10/04/2024	836.35	08/04/2024
05/04/2024	837.00	05/04/2024	739.65	01/04/2024
28/03/2024	794.05	26/03/2024	720.25	27/03/2024
Showing Page : 1 of 6 Prev Next