media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hinduja Global Solutions Ltd.

GO

May 29 BSE 809.15 ( -5.40 -0.66%)

Volume976

Prev. Close
814.55

Open Price
814.35

Today's Low / High

807.55 817.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

720.25 1150.05

May 29 NSE 808.80( -5.55 -0.68%)

Volume8682

Prev. Close
814.35

Open Price
815.25

Today's Low / High

807.20 817.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

718.80 1148.80

ISIN No	INE170I01016	Market Cap. ( in Cr. )	3762.56	P/BV	0.44	Book Value ( )	1,835.87
BSE Code	532859	52 Week High/Low ( )	1149/719	FV/ML	10/1	P/E(X)	11.33
NSE Code	HGSEQ	Book Closure	20/09/2023	EPS ( )	71.38	Div Yield (%)	1.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2024	814.35	817.30	807.55	809.15	976	792305
28/05/2024	814.00	819.95	812.00	814.55	1698	1384343
27/05/2024	824.95	824.95	814.95	817.90	3513	2873773
24/05/2024	824.95	827.95	817.80	823.95	2162	1783427
23/05/2024	821.00	824.95	816.70	822.70	1971	1616855