Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 4711.05 (+ 179.65 3.96%)

Volume29973

Prev. Close
4531.40

Open Price
4580.00

Today's Low / High

4563.50 4743.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1490.38 4664.00

May 18, 09:59 NSE 4709.95(+ 178.25 3.93%)

Volume1037118

Prev. Close
4531.70

Open Price
4576.00

Today's Low / High

4550.00 4739.90

Bid Price (Qty.)4708.00 (63)

Offer Price (Qty.) 4709.95 (25)

52 Wk Low / High

1489.85 4665.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,664.00	17/05/2024	1,490.38	25/05/2023
NSE	4,665.95	17/05/2024	1,489.85	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	4,664.00	17/05/2024	3,762.95	13/05/2024
10/05/2024	3,954.90	09/05/2024	3,673.15	08/05/2024
03/05/2024	4,045.20	29/04/2024	3,880.05	03/05/2024
26/04/2024	4,041.05	26/04/2024	3,735.00	22/04/2024
19/04/2024	3,768.15	18/04/2024	3,563.45	15/04/2024
12/04/2024	3,677.00	12/04/2024	3,527.10	09/04/2024
05/04/2024	3,614.95	04/04/2024	3,362.60	01/04/2024
28/03/2024	3,340.00	28/03/2024	3,181.05	26/03/2024
22/03/2024	3,210.00	22/03/2024	2,915.00	20/03/2024
15/03/2024	3,428.75	11/03/2024	3,006.00	15/03/2024
Showing Page : 1 of 6 Prev Next