media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Aeronautics Ltd.

GO

May 18, 10:00 BSE 4711.05 (+ 179.65 3.96%)

Volume29973

Prev. Close
4531.40

Open Price
4580.00

Today's Low / High

4563.50 4743.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1490.38 4664.00

May 18, 09:59 NSE 4709.95(+ 178.25 3.93%)

Volume1037118

Prev. Close
4531.70

Open Price
4576.00

Today's Low / High

4550.00 4739.90

Bid Price (Qty.)4708.00 (63)

Offer Price (Qty.) 4709.95 (25)

52 Wk Low / High

1489.85 4665.95

ISIN No	INE066F01020	Market Cap. ( in Cr. )	314989.68	P/BV	13.36	Book Value ( )	352.47
BSE Code	541154	52 Week High/Low ( )	4666/1490	FV/ML	5/1	P/E(X)	41.33
NSE Code	HALEQ	Book Closure	20/02/2024	EPS ( )	113.96	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	4650.05	4664.00	4485.45	4531.40	202838	921660178
16/05/2024	4219.90	4654.55	4157.50	4603.40	617025	2723840821
15/05/2024	4108.00	4191.85	4051.15	4183.65	167991	693219936
13/05/2024	3879.70	3939.00	3762.95	3923.45	49945	192540591