Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 09:36 BSE 498.80 (+ 0.65 0.13%)

Volume1062

Prev. Close
498.15

Open Price
499.95

Today's Low / High

497.00 500.70

Bid. Price (Qty.)498.80 (17)

Offer Price (Qty.)
500.20 (7)

52 Wk Low / High

460.75 629.95

May 17, 09:29 NSE 499.70(+ 1.95 0.39%)

Volume602

Prev. Close
497.75

Open Price
499.05

Today's Low / High

497.85 500.40

Bid Price (Qty.)499.15 (4)

Offer Price (Qty.) 499.80 (16)

52 Wk Low / High

467.00 632.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	629.95	25/09/2023	460.75	28/03/2024
NSE	632.45	19/05/2023	467.00	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	505.00	15/05/2024	485.95	13/05/2024
10/05/2024	517.40	06/05/2024	482.05	10/05/2024
03/05/2024	517.55	29/04/2024	501.00	30/04/2024
26/04/2024	508.00	22/04/2024	496.70	24/04/2024
19/04/2024	517.80	16/04/2024	479.55	15/04/2024
12/04/2024	529.50	08/04/2024	508.40	10/04/2024
05/04/2024	528.50	05/04/2024	472.10	01/04/2024
28/03/2024	488.90	26/03/2024	460.75	28/03/2024
22/03/2024	495.90	21/03/2024	477.25	20/03/2024
15/03/2024	515.20	11/03/2024	468.05	14/03/2024
Showing Page : 1 of 6 Prev Next