media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Foods Ltd.

GO

May 16 BSE 498.15 (+ 0.30 0.06%)

Volume3727

Prev. Close
497.85

Open Price
499.00

Today's Low / High

495.35 500.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.75 629.95

May 16 NSE 497.75(+ 0.20 0.04%)

Volume19683

Prev. Close
497.55

Open Price
497.60

Today's Low / High

495.05 501.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

467.00 632.45

ISIN No	INE254N01026	Market Cap. ( in Cr. )	5702.89	P/BV	15.23	Book Value ( )	32.68
BSE Code	519126	52 Week High/Low ( )	632/467	FV/ML	2/1	P/E(X)	80.19
NSE Code	HNDFDSEQ	Book Closure	15/09/2023	EPS ( )	6.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	499.00	500.95	495.35	498.15	3727	1854663
15/05/2024	499.05	505.00	497.00	497.85	5905	2951167
13/05/2024	501.95	501.95	485.95	493.90	8214	4042962
10/05/2024	495.25	498.40	482.05	495.50	3974	1960138