Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 104.30 (+ 1.40 1.36%)

Volume827

Prev. Close
102.90

Open Price
101.70

Today's Low / High

101.70 104.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.90 128.00

May 18 NSE 104.00(+ 1.10 1.07%)

Volume7366

Prev. Close
102.90

Open Price
104.75

Today's Low / High

103.40 104.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

54.20 127.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.00	27/03/2024	53.90	19/05/2023
NSE	127.95	27/03/2024	54.20	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	107.55	14/05/2024	101.50	13/05/2024
10/05/2024	114.25	07/05/2024	96.35	10/05/2024
03/05/2024	113.25	30/04/2024	107.05	02/05/2024
26/04/2024	117.15	22/04/2024	108.00	26/04/2024
19/04/2024	117.65	18/04/2024	98.25	15/04/2024
12/04/2024	111.25	08/04/2024	103.95	12/04/2024
05/04/2024	112.85	01/04/2024	107.10	03/04/2024
28/03/2024	128.00	27/03/2024	92.50	26/03/2024
22/03/2024	94.20	22/03/2024	87.25	20/03/2024
15/03/2024	105.50	11/03/2024	86.65	13/03/2024
Showing Page : 1 of 6 Prev Next