media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Media Ventures Ltd.

GO

May 27, 04:01 BSE 97.85 ( -1.85 -1.86%)

Volume4748

Prev. Close
99.70

Open Price
102.90

Today's Low / High

97.30 102.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.70 128.00

May 27, 03:49 NSE 97.50( -2.75 -2.74%)

Volume66554

Prev. Close
100.25

Open Price
100.20

Today's Low / High

96.15 101.75

Bid Price (Qty.)97.50 (927)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

57.90 127.95

ISIN No	INE871K01015	Market Cap. ( in Cr. )	718.30	P/BV	0.49	Book Value ( )	200.77
BSE Code	533217	52 Week High/Low ( )	128/58	FV/ML	10/1	P/E(X)	72.22
NSE Code	HMVLEQ	Book Closure	19/09/2019	EPS ( )	1.35	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	100.85	101.60	99.45	99.70	2641	264605
23/05/2024	103.00	103.70	100.95	101.05	12790	1302789
22/05/2024	101.60	104.30	101.60	102.95	7616	785263
21/05/2024	103.25	104.15	101.20	101.60	6809	697501