Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 11.59 ( -0.30 -2.52%)

Volume2166

Prev. Close
11.89

Open Price
11.45

Today's Low / High

11.44 11.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.51 15.50

Hittco Tools Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.50	08/06/2023	9.51	12/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	11.59	13/05/2024	11.44	13/05/2024
10/05/2024	12.47	07/05/2024	9.64	07/05/2024
03/05/2024	12.00	03/05/2024	11.20	30/04/2024
26/04/2024	11.99	22/04/2024	11.00	23/04/2024
19/04/2024	12.00	18/04/2024	11.01	18/04/2024
12/04/2024	12.00	08/04/2024	11.00	08/04/2024
05/04/2024	11.99	01/04/2024	10.51	01/04/2024
28/03/2024	11.05	26/03/2024	9.53	28/03/2024
22/03/2024	12.00	20/03/2024	10.50	19/03/2024
15/03/2024	11.30	11/03/2024	10.50	13/03/2024
Showing Page : 1 of 6 Prev Next