media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hittco Tools Ltd.

GO

May 14, 10:16 BSE 11.80 (+ 0.21 1.81%)

Volume105

Prev. Close
11.59

Open Price
11.80

Today's Low / High

11.80 11.80

Bid. Price (Qty.)11.59 (5)

Offer Price (Qty.)
11.80 (95)

52 Wk Low / High

9.51 15.50

Hittco Tools Ltd.is not traded in NSE

ISIN No	INE863C01019	Market Cap. ( in Cr. )	7.27	P/BV	2.35	Book Value ( )	5.02
BSE Code	531661	52 Week High/Low ( )	16/10	FV/ML	10/1	P/E(X)	11.74
NSE Code	-	Book Closure	17/08/2023	EPS ( )	1.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	11.45	11.59	11.44	11.59	2166	24801
10/05/2024	11.35	11.99	11.35	11.89	1835	20935
09/05/2024	11.25	12.29	11.25	11.26	4185	47652
08/05/2024	10.99	11.45	10.50	11.25	18357	199796
07/05/2024	12.05	12.47	9.64	9.64	38574	416297