Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 20 BSE 613.40 ( -10.25 -1.64%)

Volume1169

Prev. Close
623.65

Open Price
629.00

Today's Low / High

612.00 629.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

406.65 725.60

Sep 20 NSE 614.10( -9.95 -1.59%)

Volume34855

Prev. Close
624.05

Open Price
624.65

Today's Low / High

612.00 634.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

402.50 727.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	725.60	27/08/2024	406.65	13/03/2024
NSE	727.00	27/08/2024	402.50	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/09/2024	659.90	16/09/2024	605.00	19/09/2024
13/09/2024	671.00	11/09/2024	634.90	13/09/2024
06/09/2024	687.00	06/09/2024	649.70	06/09/2024
30/08/2024	725.60	27/08/2024	664.95	29/08/2024
23/08/2024	715.00	20/08/2024	603.70	19/08/2024
16/08/2024	639.35	12/08/2024	596.30	14/08/2024
09/08/2024	642.40	07/08/2024	585.00	05/08/2024
02/08/2024	644.15	29/07/2024	602.15	02/08/2024
26/07/2024	661.50	26/07/2024	574.95	23/07/2024
19/07/2024	613.60	16/07/2024	580.90	19/07/2024
Showing Page : 1 of 6 Prev Next