media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

I G Petrochemicals Ltd.

GO

May 14, 04:01 BSE 500.00 (+ 5.55 1.12%)

Volume4349

Prev. Close
494.45

Open Price
493.05

Today's Low / High

493.05 506.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

406.65 588.55

May 14, 03:43 NSE 500.10(+ 5.90 1.19%)

Volume63709

Prev. Close
494.20

Open Price
496.70

Today's Low / High

495.10 506.80

Bid Price (Qty.)500.10 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

402.50 589.70

ISIN No	INE204A01010	Market Cap. ( in Cr. )	1540.05	P/BV	1.25	Book Value ( )	401.01
BSE Code	500199	52 Week High/Low ( )	590/403	FV/ML	10/1	P/E(X)	7.70
NSE Code	IGPLEQ	Book Closure	21/08/2023	EPS ( )	64.95	Div Yield (%)	2.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	500.05	500.05	485.25	494.45	878	433521
10/05/2024	501.00	507.60	494.90	499.25	2918	1458042
09/05/2024	520.30	522.90	493.30	500.20	3671	1855185
08/05/2024	520.70	531.70	515.80	519.85	7026	3676307