Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 7.15 (+ 0.11 1.56%)

Volume105078

Prev. Close
7.04

Open Price
7.00

Today's Low / High

7.00 7.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.69 20.59

IEL Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.59	09/06/2023	6.69	04/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	7.25	13/05/2024	6.95	13/05/2024
10/05/2024	7.83	06/05/2024	6.96	09/05/2024
03/05/2024	7.90	29/04/2024	7.30	30/04/2024
26/04/2024	8.35	23/04/2024	7.40	25/04/2024
19/04/2024	8.27	19/04/2024	7.06	16/04/2024
12/04/2024	8.70	10/04/2024	7.65	08/04/2024
05/04/2024	7.80	01/04/2024	6.69	04/04/2024
28/03/2024	9.09	26/03/2024	8.21	28/03/2024
22/03/2024	11.74	18/03/2024	9.55	22/03/2024
15/03/2024	11.19	15/03/2024	9.20	11/03/2024
Showing Page : 1 of 6 Prev Next