media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IEL Ltd.

GO

May 13 BSE 7.04 ( -0.16 -2.22%)

Volume93555

Prev. Close
7.20

Open Price
7.20

Today's Low / High

6.95 7.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.69 20.59

IEL Ltd.is not traded in NSE

ISIN No	INE056E01024	Market Cap. ( in Cr. )	23.50	P/BV	0.00	Book Value ( )	0.29
BSE Code	524614	52 Week High/Low ( )	21/7	FV/ML	1/1	P/E(X)	91.55
NSE Code	-	Book Closure	25/09/2023	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	7.20	7.25	6.95	7.04	93555	662957
10/05/2024	7.16	7.39	7.01	7.20	109960	784806
09/05/2024	7.30	7.40	6.96	7.30	204856	1465720
08/05/2024	7.30	7.40	7.10	7.26	99017	716588
07/05/2024	7.20	7.44	7.05	7.11	157071	1134252