Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 63.58 (+ 2.13 3.47%)

Volume934223

Prev. Close
61.45

Open Price
63.36

Today's Low / High

63.20 63.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.95 71.70

May 18, 12:49 NSE 63.60(+ 2.15 3.50%)

Volume17261151

Prev. Close
61.45

Open Price
62.00

Today's Low / High

61.75 64.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 63.60 (19534)

52 Wk Low / High

10.95 71.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.70	08/02/2024	10.95	30/05/2023
NSE	71.80	08/02/2024	10.95	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	61.46	17/05/2024	49.70	13/05/2024
10/05/2024	54.99	06/05/2024	48.10	07/05/2024
03/05/2024	55.11	03/05/2024	45.20	30/04/2024
26/04/2024	48.60	24/04/2024	41.82	22/04/2024
19/04/2024	44.00	16/04/2024	40.35	19/04/2024
12/04/2024	48.85	08/04/2024	44.90	12/04/2024
05/04/2024	47.75	04/04/2024	40.24	01/04/2024
28/03/2024	41.34	28/03/2024	38.65	26/03/2024
22/03/2024	40.70	22/03/2024	37.24	20/03/2024
15/03/2024	42.40	11/03/2024	35.87	14/03/2024
Showing Page : 1 of 6 Prev Next