Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFCI Ltd.

GO

Jul 16 BSE 62.33 ( -0.64 -1.02%)

Volume242661

Prev. Close
62.97

Open Price
62.97

Today's Low / High

62.17 63.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.67 91.39

Jul 16 NSE 62.35( -0.63 -1.00%)

Volume4537021

Prev. Close
62.98

Open Price
63.00

Today's Low / High

62.15 63.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.20 91.40

ISIN No	INE039A01010	Market Cap. ( in Cr. )	16799.05	P/BV	2.83	Book Value ( )	22.05
BSE Code	500106	52 Week High/Low ( )	91/36	FV/ML	10/1	P/E(X)	98.34
NSE Code	IFCIEQ	Book Closure	26/09/2024	EPS ( )	0.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	62.97	63.15	62.17	62.33	242661	15149799
15/07/2025	62.93	64.35	62.60	62.97	698395	44305204
14/07/2025	60.61	66.35	59.89	62.90	2159750	137175098
11/07/2025	61.44	61.44	60.21	60.65	668185	40578386
10/07/2025	61.93	62.14	60.87	61.44	518898	31952995