media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IFCI Ltd.

GO

May 18, 12:50 BSE 63.58 (+ 2.13 3.47%)

Volume934223

Prev. Close
61.45

Open Price
63.36

Today's Low / High

63.20 63.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.95 71.70

May 18, 12:49 NSE 63.60(+ 2.15 3.50%)

Volume17261151

Prev. Close
61.45

Open Price
62.00

Today's Low / High

61.75 64.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 63.60 (19534)

52 Wk Low / High

10.95 71.80

ISIN No	INE039A01010	Market Cap. ( in Cr. )	16622.44	P/BV	4.99	Book Value ( )	12.74
BSE Code	500106	52 Week High/Low ( )	72/11	FV/ML	10/1	P/E(X)	160.61
NSE Code	IFCIEQ	Book Closure	20/12/2023	EPS ( )	0.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	56.31	61.46	55.54	61.45	10974664	659201017
16/05/2024	54.58	57.50	54.30	55.88	7245354	407193826
15/05/2024	53.71	54.75	53.04	54.05	4783445	258259331
13/05/2024	52.51	52.64	49.70	50.81	3880005	197286827