Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 04:01 BSE 566.30 ( -9.15 -1.59%)

Volume168024

Prev. Close
575.45

Open Price
577.65

Today's Low / High

559.35 577.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.25 580.00

May 22, 03:59 NSE 566.40( -8.75 -1.52%)

Volume2985879

Prev. Close
575.15

Open Price
577.00

Today's Low / High

559.05 578.25

Bid Price (Qty.)566.40 (3181)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

268.00 580.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	580.00	21/05/2024	267.25	01/06/2023
NSE	580.00	21/05/2024	268.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	580.00	21/05/2024	534.80	21/05/2024
18/05/2024	547.30	17/05/2024	500.80	13/05/2024
10/05/2024	550.95	06/05/2024	508.95	10/05/2024
03/05/2024	565.15	30/04/2024	527.30	29/04/2024
26/04/2024	533.00	26/04/2024	507.50	24/04/2024
19/04/2024	528.00	18/04/2024	496.10	15/04/2024
12/04/2024	545.05	08/04/2024	520.40	09/04/2024
05/04/2024	549.95	04/04/2024	520.50	05/04/2024
28/03/2024	530.95	28/03/2024	490.55	26/03/2024
22/03/2024	510.05	18/03/2024	467.20	20/03/2024
Showing Page : 1 of 6 Prev Next