media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Bank

GO

May 22, 04:01 BSE 566.30 ( -9.15 -1.59%)

Volume168024

Prev. Close
575.45

Open Price
577.65

Today's Low / High

559.35 577.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.25 580.00

May 22, 03:59 NSE 566.40( -8.75 -1.52%)

Volume2985879

Prev. Close
575.15

Open Price
577.00

Today's Low / High

559.05 578.25

Bid Price (Qty.)566.40 (3181)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

268.00 580.00

ISIN No	INE562A01011	Market Cap. ( in Cr. )	76292.04	P/BV	1.47	Book Value ( )	385.47
BSE Code	532814	52 Week High/Low ( )	580/268	FV/ML	10/1	P/E(X)	9.06
NSE Code	INDIANBEQ	Book Closure	15/06/2024	EPS ( )	62.51	Div Yield (%)	2.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	539.60	580.00	534.80	575.45	128970	72864542
18/05/2024	540.10	544.40	538.80	539.95	4261	2306451
17/05/2024	538.50	547.30	533.90	539.90	65148	35243748
16/05/2024	530.05	544.00	525.70	539.75	51775	27715237
15/05/2024	514.00	539.75	514.00	535.50	308540	164772814