Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 543.40 ( -7.10 -1.29%)

Volume147108

Prev. Close
550.50

Open Price
551.85

Today's Low / High

538.15 553.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.45 622.25

May 10 NSE 543.55( -7.10 -1.29%)

Volume3267167

Prev. Close
550.65

Open Price
552.10

Today's Low / High

538.10 552.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

350.50 622.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	622.25	04/04/2024	350.45	15/05/2023
NSE	622.50	04/04/2024	350.50	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	584.65	07/05/2024	538.15	10/05/2024
03/05/2024	591.25	30/04/2024	565.15	03/05/2024
26/04/2024	615.30	24/04/2024	561.90	26/04/2024
19/04/2024	607.50	15/04/2024	579.50	19/04/2024
12/04/2024	618.95	08/04/2024	567.30	08/04/2024
05/04/2024	622.25	04/04/2024	594.25	01/04/2024
28/03/2024	595.60	28/03/2024	548.10	26/03/2024
22/03/2024	564.90	21/03/2024	541.00	20/03/2024
15/03/2024	587.95	11/03/2024	534.15	14/03/2024
07/03/2024	594.40	05/03/2024	565.50	06/03/2024
Showing Page : 1 of 6 Prev Next