media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Hotels Company Ltd.

GO

May 10 BSE 543.40 ( -7.10 -1.29%)

Volume147108

Prev. Close
550.50

Open Price
551.85

Today's Low / High

538.15 553.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.45 622.25

May 10 NSE 543.55( -7.10 -1.29%)

Volume3267167

Prev. Close
550.65

Open Price
552.10

Today's Low / High

538.10 552.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

350.50 622.50

ISIN No	INE053A01029	Market Cap. ( in Cr. )	77370.66	P/BV	9.69	Book Value ( )	56.08
BSE Code	500850	52 Week High/Low ( )	623/351	FV/ML	1/1	P/E(X)	61.45
NSE Code	INDHOTELEQ	Book Closure	07/06/2024	EPS ( )	8.85	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	551.85	553.35	538.15	543.40	147108	80124002
09/05/2024	565.00	568.50	549.00	550.50	96170	53586687
08/05/2024	566.00	571.00	560.25	563.70	139704	78990921
07/05/2024	576.65	584.65	559.25	566.15	70539	40498923
06/05/2024	574.95	578.35	570.00	570.95	84943	48789844