Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 64.65 (+ 2.59 4.17%)

Volume408537

Prev. Close
62.06

Open Price
63.01

Today's Low / High

63.01 65.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.57 83.80

May 18, 12:49 NSE 64.70(+ 2.65 4.27%)

Volume4564635

Prev. Close
62.05

Open Price
62.40

Today's Low / High

62.15 65.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 64.70 (2923)

52 Wk Low / High

23.55 83.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	83.80	08/02/2024	23.57	25/05/2023
NSE	83.75	08/02/2024	23.55	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	63.39	15/05/2024	59.17	13/05/2024
10/05/2024	66.65	06/05/2024	59.75	10/05/2024
03/05/2024	69.65	30/04/2024	65.60	03/05/2024
26/04/2024	68.44	26/04/2024	61.57	22/04/2024
19/04/2024	63.95	18/04/2024	59.53	19/04/2024
12/04/2024	66.99	08/04/2024	63.40	12/04/2024
05/04/2024	67.70	04/04/2024	60.36	01/04/2024
28/03/2024	61.95	28/03/2024	56.60	27/03/2024
22/03/2024	60.94	18/03/2024	56.75	20/03/2024
15/03/2024	66.14	11/03/2024	55.05	14/03/2024
Showing Page : 1 of 6 Prev Next