Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22 BSE 81.50 (+ 1.41 1.76%)

Volume3772

Prev. Close
80.09

Open Price
84.33

Today's Low / High

80.62 84.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.00 121.63

Indian Sucrose Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	121.63	06/02/2024	56.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	84.33	22/05/2024	79.56	21/05/2024
18/05/2024	86.00	14/05/2024	79.80	15/05/2024
10/05/2024	90.26	06/05/2024	82.00	10/05/2024
03/05/2024	90.00	02/05/2024	84.80	29/04/2024
26/04/2024	90.09	24/04/2024	82.30	25/04/2024
19/04/2024	88.48	15/04/2024	81.11	15/04/2024
12/04/2024	94.90	08/04/2024	87.00	12/04/2024
05/04/2024	94.70	05/04/2024	78.20	01/04/2024
28/03/2024	91.00	26/03/2024	75.31	28/03/2024
22/03/2024	88.90	22/03/2024	80.00	20/03/2024
Showing Page : 1 of 6 Prev Next