media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Sucrose Ltd.

GO

May 18, 10:00 BSE 81.36 (+ 0.00 0.00%)

Volume5

Prev. Close
81.36

Open Price
81.36

Today's Low / High

81.36 81.36

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.00 121.63

Indian Sucrose Ltd.is not traded in NSE

ISIN No	INE557C01017	Market Cap. ( in Cr. )	141.38	P/BV	0.78	Book Value ( )	104.57
BSE Code	500319	52 Week High/Low ( )	122/56	FV/ML	10/1	P/E(X)	4.71
NSE Code	-	Book Closure	30/09/2023	EPS ( )	17.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	82.80	82.80	80.00	81.36	8644	702373
16/05/2024	82.00	82.00	80.19	80.28	5779	468015
15/05/2024	83.59	85.00	79.80	81.26	44306	3574060
13/05/2024	82.00	83.98	80.00	81.97	6292	509747