Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 273.50 ( -8.05 -2.86%)

Volume8092

Prev. Close
281.55

Open Price
273.65

Today's Low / High

272.20 280.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

238.00 417.95

Indian Toners & Developers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	417.95	08/02/2024	238.00	30/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	280.00	21/05/2024	272.20	21/05/2024
18/05/2024	285.70	18/05/2024	261.45	13/05/2024
10/05/2024	281.80	06/05/2024	265.00	10/05/2024
03/05/2024	287.75	03/05/2024	272.00	02/05/2024
26/04/2024	294.00	22/04/2024	280.00	23/04/2024
19/04/2024	287.00	15/04/2024	266.00	15/04/2024
12/04/2024	298.00	12/04/2024	284.05	09/04/2024
05/04/2024	300.25	04/04/2024	263.50	01/04/2024
28/03/2024	287.80	26/03/2024	259.10	28/03/2024
22/03/2024	296.70	20/03/2024	274.00	22/03/2024
Showing Page : 1 of 6 Prev Next