Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Indian Toners & Developers Ltd.
GO
ISIN No INE826B01018 Market Cap. ( in Cr. ) 279.17 P/BV 1.38 Book Value ( ) 194.20
BSE Code 523586 52 Week High/Low ( ) 343/235 FV/ML 10/1 P/E(X) 12.44
NSE Code - Book Closure 10/02/2025 EPS ( ) 21.60 Div Yield (%) 1.68
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/09/2025269.00275.00266.50267.8063541702306
12/09/2025269.10275.00269.00269.3051661395603
11/09/2025270.00276.00269.00272.9056131521122
10/09/2025271.00275.25268.00273.453595977480
09/09/2025270.55274.95267.05269.35103402796625
08/09/2025269.10276.00268.85270.553339910410