Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 03:40 BSE 44.30 ( -0.24 -0.54%)

Volume1101

Prev. Close
44.54

Open Price
44.45

Today's Low / High

42.65 47.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.02 53.43

Indo Cotspin Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	53.43	02/01/2024	32.02	11/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	47.55	21/05/2024	42.80	21/05/2024
18/05/2024	47.85	16/05/2024	39.16	16/05/2024
10/05/2024	48.70	07/05/2024	40.35	07/05/2024
03/05/2024	51.80	30/04/2024	42.00	02/05/2024
26/04/2024	52.00	23/04/2024	45.00	26/04/2024
19/04/2024	48.36	18/04/2024	44.00	16/04/2024
12/04/2024	48.40	12/04/2024	41.00	08/04/2024
05/04/2024	43.98	04/04/2024	39.59	05/04/2024
28/03/2024	44.94	26/03/2024	40.53	27/03/2024
22/03/2024	42.97	22/03/2024	41.00	20/03/2024
Showing Page : 1 of 6 Prev Next