media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Cotspin Ltd.

GO

May 22 BSE 44.29 ( -0.25 -0.56%)

Volume1101

Prev. Close
44.54

Open Price
44.45

Today's Low / High

42.65 47.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.02 53.43

Indo Cotspin Ltd.is not traded in NSE

ISIN No	INE407P01017	Market Cap. ( in Cr. )	18.60	P/BV	2.72	Book Value ( )	16.31
BSE Code	538838	52 Week High/Low ( )	53/32	FV/ML	10/1	P/E(X)	280.32
NSE Code	-	Book Closure	17/08/2023	EPS ( )	0.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	44.45	47.00	42.65	44.29	1101	48398
21/05/2024	45.49	47.55	42.80	44.54	1294	57116
18/05/2024	45.49	45.49	45.49	45.49	59	2683
17/05/2024	43.50	43.50	43.50	43.50	525	22837
16/05/2024	47.85	47.85	39.16	43.67	341	14953