Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 1444.30 (+ 68.75 5.00%)

Volume1114

Prev. Close
1375.55

Open Price
1444.30

Today's Low / High

1444.30 1444.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.50 2006.65

May 18, 12:47 NSE 1437.15(+ 68.35 4.99%)

Volume14335

Prev. Close
1368.80

Open Price
1425.00

Today's Low / High

1368.00 1437.20

Bid Price (Qty.)1437.15 (20)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

195.65 2005.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,006.65	24/04/2024	195.50	19/05/2023
NSE	2,005.95	24/04/2024	195.65	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	1,498.00	13/05/2024	1,337.15	17/05/2024
10/05/2024	1,698.00	06/05/2024	1,360.00	10/05/2024
03/05/2024	1,867.45	29/04/2024	1,632.40	03/05/2024
26/04/2024	2,006.65	24/04/2024	1,776.20	22/04/2024
19/04/2024	1,733.45	19/04/2024	1,225.30	15/04/2024
12/04/2024	1,395.35	10/04/2024	1,235.40	08/04/2024
05/04/2024	1,338.00	05/04/2024	941.00	02/04/2024
28/03/2024	1,054.70	26/03/2024	970.00	27/03/2024
22/03/2024	1,023.00	22/03/2024	856.50	20/03/2024
15/03/2024	1,022.35	11/03/2024	833.00	13/03/2024
Showing Page : 1 of 6 Prev Next