media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indo Tech Transformers Ltd.

GO

May 24 BSE 1597.60 (+ 76.05 5.00%)

Volume383

Prev. Close
1521.55

Open Price
1597.60

Today's Low / High

1597.60 1597.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

303.45 2006.65

May 24 NSE 1604.20(+ 76.35 5.00%)

Volume21786

Prev. Close
1527.85

Open Price
1604.20

Today's Low / High

1604.20 1604.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.10 2005.95

ISIN No	INE332H01014	Market Cap. ( in Cr. )	1703.66	P/BV	9.97	Book Value ( )	160.93
BSE Code	532717	52 Week High/Low ( )	2006/306	FV/ML	10/1	P/E(X)	66.29
NSE Code	INDOTECHBE	Book Closure	29/09/2023	EPS ( )	24.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	1597.60	1597.60	1597.60	1597.60	383	611880
23/05/2024	1664.00	1664.00	1512.70	1521.55	5751	9113624
22/05/2024	1584.75	1592.30	1540.10	1592.30	12881	20448803
21/05/2024	1440.20	1516.50	1435.00	1516.50	9803	14799110
18/05/2024	1380.00	1444.30	1339.00	1444.30	3143	4507839