Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 444.15 (+ 3.70 0.84%)

Volume3456

Prev. Close
440.45

Open Price
440.05

Today's Low / High

440.05 445.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

375.80 501.35

May 18 NSE 444.00(+ 3.50 0.79%)

Volume123142

Prev. Close
440.50

Open Price
441.00

Today's Low / High

441.00 445.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.70 501.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	501.35	07/07/2023	375.80	01/11/2023
NSE	501.00	07/07/2023	375.70	01/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	451.25	13/05/2024	430.40	14/05/2024
10/05/2024	468.20	08/05/2024	429.00	08/05/2024
03/05/2024	478.15	30/04/2024	449.80	03/05/2024
26/04/2024	463.40	26/04/2024	433.20	22/04/2024
19/04/2024	488.80	15/04/2024	432.25	19/04/2024
12/04/2024	482.50	10/04/2024	458.10	08/04/2024
05/04/2024	469.05	05/04/2024	431.50	01/04/2024
28/03/2024	432.85	28/03/2024	409.85	26/03/2024
22/03/2024	416.25	22/03/2024	397.55	20/03/2024
15/03/2024	438.15	12/03/2024	401.05	14/03/2024
Showing Page : 1 of 6 Prev Next