media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indraprastha Gas Ltd.

GO

May 18 BSE 444.15 (+ 3.70 0.84%)

Volume3456

Prev. Close
440.45

Open Price
440.05

Today's Low / High

440.05 445.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

375.80 501.35

May 18 NSE 444.00(+ 3.50 0.79%)

Volume123142

Prev. Close
440.50

Open Price
441.00

Today's Low / High

441.00 445.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.70 501.00

ISIN No	INE203G01027	Market Cap. ( in Cr. )	31080.04	P/BV	3.23	Book Value ( )	137.62
BSE Code	532514	52 Week High/Low ( )	501/376	FV/ML	2/1	P/E(X)	15.66
NSE Code	IGLEQ	Book Closure	15/11/2023	EPS ( )	28.36	Div Yield (%)	2.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	440.05	445.55	440.05	444.15	3456	1534379
17/05/2024	443.90	443.90	435.55	440.45	70507	30957954
16/05/2024	441.70	443.00	436.45	440.55	41547	18279591
15/05/2024	444.95	447.80	433.50	439.80	117650	51776937
13/05/2024	450.55	451.25	432.45	434.70	65731	28774082