Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 465.10 (+ 4.00 0.87%)

Volume3750

Prev. Close
461.10

Open Price
473.95

Today's Low / High

461.85 481.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

346.00 730.00

Inflame Appliances Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	730.00	04/09/2023	346.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	479.00	16/05/2024	446.00	13/05/2024
10/05/2024	494.95	06/05/2024	450.00	09/05/2024
03/05/2024	513.80	02/05/2024	477.50	29/04/2024
26/04/2024	500.00	22/04/2024	470.00	24/04/2024
19/04/2024	530.00	15/04/2024	470.05	19/04/2024
12/04/2024	567.00	12/04/2024	526.10	12/04/2024
05/04/2024	574.90	04/04/2024	512.00	01/04/2024
28/03/2024	505.00	28/03/2024	430.00	27/03/2024
22/03/2024	508.95	22/03/2024	382.85	20/03/2024
15/03/2024	464.80	11/03/2024	346.00	13/03/2024
Showing Page : 1 of 6 Prev Next