Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 1423.65 ( -14.00 -0.97%)

Volume317247

Prev. Close
1437.65

Open Price
1428.95

Today's Low / High

1417.05 1433.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1307.10 2006.80

Aug 08 NSE 1423.10( -13.80 -0.96%)

Volume10048009

Prev. Close
1436.90

Open Price
1425.00

Today's Low / High

1417.10 1433.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1307.00 2006.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,006.80	13/12/2024	1,307.10	07/04/2025
NSE	2,006.45	13/12/2024	1,307.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	1,482.50	04/08/2025	1,414.55	07/08/2025
01/08/2025	1,526.70	31/07/2025	1,466.10	01/08/2025
25/07/2025	1,592.40	23/07/2025	1,511.35	25/07/2025
18/07/2025	1,612.10	16/07/2025	1,560.00	14/07/2025
11/07/2025	1,646.90	08/07/2025	1,563.25	11/07/2025
04/07/2025	1,649.00	02/07/2025	1,594.25	30/06/2025
27/06/2025	1,629.95	27/06/2025	1,576.00	23/06/2025
20/06/2025	1,647.70	17/06/2025	1,596.80	16/06/2025
13/06/2025	1,634.10	11/06/2025	1,570.00	13/06/2025
06/06/2025	1,568.00	06/06/2025	1,535.35	03/06/2025
Showing Page : 1 of 6 Prev Next