Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infosys Ltd.

GO

Aug 08 BSE 1423.65 ( -14.00 -0.97%)

Volume317247

Prev. Close
1437.65

Open Price
1428.95

Today's Low / High

1417.05 1433.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1307.10 2006.80

Aug 08 NSE 1423.10( -13.80 -0.96%)

Volume10048009

Prev. Close
1436.90

Open Price
1425.00

Today's Low / High

1417.10 1433.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1307.00 2006.45

ISIN No	INE009A01021	Market Cap. ( in Cr. )	591194.54	P/BV	6.17	Book Value ( )	230.66
BSE Code	500209	52 Week High/Low ( )	2006/1307	FV/ML	5/1	P/E(X)	22.13
NSE Code	INFYEQ	Book Closure	30/05/2025	EPS ( )	64.30	Div Yield (%)	3.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	1428.95	1433.35	1417.05	1423.65	317247	451844085
07/08/2025	1435.00	1442.70	1414.55	1437.65	195425	278678920
06/08/2025	1455.70	1455.70	1430.30	1435.75	96277	138845273
05/08/2025	1475.20	1479.90	1454.75	1459.75	491243	717027926
04/08/2025	1466.00	1482.50	1451.20	1480.35	144987	212448618