media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infosys Ltd.

GO

May 24 BSE 1465.00 ( -7.90 -0.54%)

Volume367838

Prev. Close
1472.90

Open Price
1471.75

Today's Low / High

1459.15 1475.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1262.30 1731.00

May 24 NSE 1465.10( -7.30 -0.50%)

Volume5277938

Prev. Close
1472.40

Open Price
1468.25

Today's Low / High

1460.00 1475.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1262.25 1733.00

ISIN No	INE009A01021	Market Cap. ( in Cr. )	608294.18	P/BV	8.07	Book Value ( )	181.64
BSE Code	500209	52 Week High/Low ( )	1733/1262	FV/ML	5/1	P/E(X)	23.19
NSE Code	INFYEQ	Book Closure	31/05/2024	EPS ( )	63.18	Div Yield (%)	3.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	1471.75	1475.20	1459.15	1465.00	367838	539697329
23/05/2024	1456.15	1478.15	1451.90	1472.90	222189	326386948
22/05/2024	1434.65	1459.90	1429.50	1454.65	337362	489498597
21/05/2024	1439.95	1444.00	1428.75	1434.20	181992	261213033
18/05/2024	1445.00	1465.95	1442.10	1443.75	12182	17603977