Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 100.95 ( -5.30 -4.99%)

Volume210

Prev. Close
106.25

Open Price
100.95

Today's Low / High

100.95 100.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.50 125.00

May 21 NSE 104.25( -5.45 -4.97%)

Volume100

Prev. Close
109.70

Open Price
104.25

Today's Low / High

104.25 104.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.40 127.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.00	05/02/2024	56.50	22/05/2023
NSE	127.90	10/04/2024	55.40	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	100.95	21/05/2024	100.95	21/05/2024
18/05/2024	106.25	13/05/2024	106.25	13/05/2024
10/05/2024	111.80	06/05/2024	111.80	06/05/2024
03/05/2024	117.65	29/04/2024	117.65	29/04/2024
26/04/2024	123.80	22/04/2024	123.80	22/04/2024
19/04/2024	123.80	15/04/2024	123.80	15/04/2024
12/04/2024	123.80	10/04/2024	107.00	08/04/2024
05/04/2024	110.25	01/04/2024	101.00	01/04/2024
28/03/2024	105.00	26/03/2024	104.85	26/03/2024
22/03/2024	112.00	18/03/2024	101.90	18/03/2024
Showing Page : 1 of 6 Prev Next