media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Inspirisys Solutions Ltd.

GO

May 13 BSE 106.25 ( -5.55 -4.96%)

Volume46

Prev. Close
111.80

Open Price
106.25

Today's Low / High

106.25 106.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.82 125.00

May 13 NSE 109.70( -5.75 -4.98%)

Volume1

Prev. Close
115.45

Open Price
109.70

Today's Low / High

109.70 109.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.60 127.90

ISIN No	INE020G01017	Market Cap. ( in Cr. )	434.60	P/BV	14.84	Book Value ( )	7.39
BSE Code	532774	52 Week High/Low ( )	128/54	FV/ML	10/1	P/E(X)	118.47
NSE Code	INSPIRISYSBE	Book Closure	30/06/2023	EPS ( )	0.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	106.25	106.25	106.25	106.25	46	4887