Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 609.60 ( -1.00 -0.16%)

Volume1033

Prev. Close
610.60

Open Price
610.60

Today's Low / High

603.00 625.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.90 781.00

International Travel House Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	781.00	29/04/2024	281.90	28/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	644.90	16/05/2024	581.00	13/05/2024
10/05/2024	719.25	06/05/2024	625.00	09/05/2024
03/05/2024	781.00	29/04/2024	695.00	03/05/2024
26/04/2024	728.00	23/04/2024	630.65	22/04/2024
19/04/2024	653.65	16/04/2024	615.00	15/04/2024
12/04/2024	677.00	08/04/2024	641.00	12/04/2024
05/04/2024	674.70	03/04/2024	585.55	01/04/2024
28/03/2024	610.00	27/03/2024	577.15	26/03/2024
22/03/2024	612.25	18/03/2024	565.00	21/03/2024
15/03/2024	609.00	11/03/2024	492.65	13/03/2024
Showing Page : 1 of 6 Prev Next