media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
International Travel House Ltd.
GO
ISIN No INE262B01016 Market Cap. ( in Cr. ) 487.34 P/BV 3.42 Book Value ( ) 178.21
BSE Code 500213 52 Week High/Low ( ) 781/282 FV/ML 10/1 P/E(X) 21.66
NSE Code - Book Closure 25/08/2023 EPS ( ) 28.15 Div Yield (%) 0.82
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024610.60625.00603.00609.601033633711
17/05/2024621.70621.70606.00610.6027451674688
16/05/2024644.90644.90607.00614.1032201975620
15/05/2024628.00628.00606.40613.1046052839214
13/05/2024635.00635.00581.00591.051909011497879