Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 1832.15 (+ 18.45 1.02%)

Volume22742

Prev. Close
1813.70

Open Price
1806.40

Today's Low / High

1787.00 1835.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

914.65 1935.00

May 16 NSE 1832.55(+ 27.15 1.50%)

Volume117208

Prev. Close
1805.40

Open Price
1810.00

Today's Low / High

1781.80 1839.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

875.00 1940.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,935.00	07/02/2024	914.65	22/05/2023
NSE	1,940.00	07/02/2024	875.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	1,840.05	15/05/2024	1,781.75	13/05/2024
10/05/2024	1,888.05	06/05/2024	1,726.60	10/05/2024
03/05/2024	1,919.10	30/04/2024	1,861.45	03/05/2024
26/04/2024	1,887.45	26/04/2024	1,768.45	23/04/2024
19/04/2024	1,838.00	15/04/2024	1,752.05	19/04/2024
12/04/2024	1,810.35	12/04/2024	1,699.00	08/04/2024
05/04/2024	1,724.75	05/04/2024	1,652.55	01/04/2024
28/03/2024	1,690.00	28/03/2024	1,578.10	26/03/2024
22/03/2024	1,647.20	22/03/2024	1,550.00	20/03/2024
15/03/2024	1,597.75	13/03/2024	1,515.80	14/03/2024
Showing Page : 1 of 6 Prev Next