Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 26 BSE 1716.45 ( -31.70 -1.81%)

Volume3828

Prev. Close
1748.15

Open Price
1756.60

Today's Low / High

1698.90 1756.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1303.00 1998.00

Aug 26 NSE 1719.00( -30.40 -1.74%)

Volume488451

Prev. Close
1749.40

Open Price
1754.60

Today's Low / High

1695.40 1756.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1385.75 1991.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,998.00	01/11/2024	1,303.00	07/04/2025
NSE	1,991.95	28/08/2024	1,385.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	1,771.50	25/08/2025	1,698.90	26/08/2025
22/08/2025	1,759.45	22/08/2025	1,702.00	18/08/2025
14/08/2025	1,733.80	12/08/2025	1,687.60	11/08/2025
08/08/2025	1,739.35	04/08/2025	1,653.90	07/08/2025
01/08/2025	1,812.65	30/07/2025	1,699.60	28/07/2025
25/07/2025	1,718.00	25/07/2025	1,647.20	21/07/2025
18/07/2025	1,672.00	18/07/2025	1,604.10	14/07/2025
11/07/2025	1,649.95	08/07/2025	1,604.00	11/07/2025
04/07/2025	1,708.95	30/06/2025	1,625.00	02/07/2025
27/06/2025	1,849.95	25/06/2025	1,746.60	26/06/2025
Showing Page : 1 of 6 Prev Next